PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,391 Value ($000) $6,505 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 36,877 Value ($000) $5,666 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 40,559 Value ($000) $6,462 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 28,582 Value ($000) $4,626 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,857 Value ($000) $4,167 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 24,683 Value ($000) $4,275 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 30,410 Value ($000) $5,015 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 23,963 Value ($000) $3,888 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 24,378 Value ($000) $3,572 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 23,552 Value ($000) $3,435 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 21,692 Value ($000) $3,292 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 22,973 Value ($000) $3,416 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 21,950 Value ($000) $3,327 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 21,271 Value ($000) $2,686 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 22,695 Value ($000) $3,263 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,902 Value ($000) $3,347 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,961 Value ($000) $3,429 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 20,786 Value ($000) $2,906 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 20,623 Value ($000) $2,783 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 21,801 Value ($000) $2,953 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 18,196 Value ($000) $2,532 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 12,946 Value ($000) $1,799 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,483 Value ($000) $2,672 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 11,634 Value ($000) $1,280 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 11,225 Value ($000) $1,402 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,923 Value ($000) $1,359 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,487 Value ($000) $1,150 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,949 Value ($000) $931 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,162 Value ($000) $750 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 14,696 Value ($000) $1,223 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 14,370 Value ($000) $1,122 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 6,807 Value ($000) $540 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,596 Value ($000) $606 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 6,440 Value ($000) $586 Avg Close $73.02 Range $68.77 - $76.02