PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,203 Value ($000) $5,762 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 39,885 Value ($000) $6,128 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,563 Value ($000) $6,303 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 41,377 Value ($000) $7,052 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 41,175 Value ($000) $6,903 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 41,105 Value ($000) $7,119 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,052 Value ($000) $6,770 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 42,261 Value ($000) $6,857 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 48,291 Value ($000) $7,077 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 48,479 Value ($000) $7,071 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 49,765 Value ($000) $7,551 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 50,152 Value ($000) $7,457 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 48,929 Value ($000) $7,416 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 50,390 Value ($000) $6,362 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 50,458 Value ($000) $7,255 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,227 Value ($000) $7,675 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 50,973 Value ($000) $8,338 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 50,667 Value ($000) $7,083 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 50,474 Value ($000) $6,810 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 50,056 Value ($000) $6,779 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 49,647 Value ($000) $6,908 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 49,279 Value ($000) $6,849 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 46,312 Value ($000) $5,537 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 62,998 Value ($000) $6,930 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 68,250 Value ($000) $8,524 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 69,165 Value ($000) $8,603 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 53,119 Value ($000) $5,825 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 55,116 Value ($000) $5,735 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 53,912 Value ($000) $4,956 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 54,509 Value ($000) $4,537 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 54,659 Value ($000) $4,267 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 51,949 Value ($000) $4,119 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 50,085 Value ($000) $4,602 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 50,171 Value ($000) $4,565 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 47,980 Value ($000) $4,181 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,576 Value ($000) $4,005 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 43,199 Value ($000) $3,632 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 34,535 Value ($000) $3,100 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 35,512 Value ($000) $3,007 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 36,582 Value ($000) $3,011 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 36,273 Value ($000) $2,880 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 33,732 Value ($000) $2,427 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 33,757 Value ($000) $2,641 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 32,651 Value ($000) $2,675 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 31,950 Value ($000) $2,910 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 32,729 Value ($000) $2,741 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 33,153 Value ($000) $2,605 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 33,331 Value ($000) $2,686 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 31,887 Value ($000) $2,596 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 30,312 Value ($000) $2,291 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 31,217 Value ($000) $2,403 Avg Close $55.00 Range $52.73 - $57.83