PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,133 Value ($000) $3,888 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 27,369 Value ($000) $4,205 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 27,440 Value ($000) $4,372 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 27,545 Value ($000) $4,694 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 27,751 Value ($000) $4,652 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 28,342 Value ($000) $4,909 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 28,506 Value ($000) $4,701 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 29,505 Value ($000) $4,787 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 29,933 Value ($000) $4,386 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 30,081 Value ($000) $4,388 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 30,451 Value ($000) $4,621 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 30,557 Value ($000) $4,544 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 31,036 Value ($000) $4,704 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 31,554 Value ($000) $3,983,693 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 31,571 Value ($000) $4,539,594 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,974 Value ($000) $4,885,627 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 32,235 Value ($000) $5,273,001 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 34,107 Value ($000) $4,768,159 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 34,864 Value ($000) $4,704,200 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 35,219 Value ($000) $4,769,709 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 35,540 Value ($000) $4,945,036 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 35,872 Value ($000) $4,985,849 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 37,295 Value ($000) $4,459,363 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 37,618 Value ($000) $4,137,980 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 39,855 Value ($000) $4,977,890 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 40,629 Value ($000) $5,053,435 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 41,213 Value ($000) $4,519,005 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 45,585 Value ($000) $4,743,119 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 44,790 Value ($000) $4,117,097 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 46,014 Value ($000) $3,829,745 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 48,774 Value ($000) $3,807,298 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 70,244 Value ($000) $5,568,944 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 71,518 Value ($000) $6,571,074 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 74,077 Value ($000) $6,739,525 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 76,560 Value ($000) $6,672,204 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 78,169 Value ($000) $7,023,485 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 81,991 Value ($000) $6,893,803 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 97,110 Value ($000) $8,715,623 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 99,090 Value ($000) $8,389,950 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 102,961 Value ($000) $8,474,720 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 102,910 Value ($000) $8,172,083 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 126,072 Value ($000) $9,069,620 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 132,316 Value ($000) $10,352,404 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 72,566 Value ($000) $5,946,058 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 43,273 Value ($000) $3,941,738 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 45,128 Value ($000) $3,779,019 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 48,563 Value ($000) $3,816,566 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 58,171 Value ($000) $4,688,583 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 63,802 Value ($000) $5,194,121 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 65,027 Value ($000) $4,915,391 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 70,534 Value ($000) $5,430,413 Avg Close $55.00 Range $52.73 - $57.83