PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 73,951 Value ($000) $11,208 Avg Close $129.79 Range $112.47 - $143.37
Q4 2017
Shares 13,340 Value ($000) $1,226 Avg Close $72.65 Range $69.11 - $75.36
Q2 2016
Shares 56,500 Value ($000) $4,784 Avg Close $63.33 Range $61.10 - $65.50
Q4 2015
Shares 65,600 Value ($000) $5,209 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 42,500 Value ($000) $3,057 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 3,576 Value ($000) $280 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 119,718 Value ($000) $9,810 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 133,608 Value ($000) $12,170 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 133,414 Value ($000) $11,172 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 132,564 Value ($000) $10,418 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 134,313 Value ($000) $10,826 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 132,718 Value ($000) $10,805 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 130,643 Value ($000) $9,875 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 127,468 Value ($000) $9,814 Avg Close $55.00 Range $52.73 - $57.83