PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,417 Value ($000) $1,779 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 12,712 Value ($000) $1,953 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 130,585 Value ($000) $20,805 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 132,833 Value ($000) $22,637 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 136,217 Value ($000) $22,837 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 139,935 Value ($000) $24,237 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 144,571 Value ($000) $23,843 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,019 Value ($000) $2,275 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 13,814 Value ($000) $2,024 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 13,890 Value ($000) $2,026 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,438 Value ($000) $2,039 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 13,598 Value ($000) $2,022 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,906 Value ($000) $2,865 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,293 Value ($000) $2,309 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,366 Value ($000) $2,209 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 15,365 Value ($000) $2,348 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 15,738 Value ($000) $2,574 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 15,349 Value ($000) $2,146 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 14,811 Value ($000) $1,998 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,367 Value ($000) $1,810 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 10,802 Value ($000) $1,503 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 10,839 Value ($000) $1,507 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,239 Value ($000) $1,105 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 8,487 Value ($000) $934 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 8,566 Value ($000) $1,070 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 8,730 Value ($000) $1,086 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 9,022 Value ($000) $989 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,964 Value ($000) $933 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,964 Value ($000) $824 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,959 Value ($000) $746 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,617 Value ($000) $751 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,166 Value ($000) $965 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,666 Value ($000) $1,348 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 14,666 Value ($000) $1,334 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 13,619 Value ($000) $1,187 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 11,748 Value ($000) $1,056 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 10,609 Value ($000) $892 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,218 Value ($000) $917 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,218 Value ($000) $865 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,205 Value ($000) $593 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,210 Value ($000) $573 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,213 Value ($000) $735 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,852 Value ($000) $771 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 8,252 Value ($000) $676 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 8,184 Value ($000) $745 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 2,532 Value ($000) $212 Avg Close $59.73 Range $56.41 - $62.33
Q1 2014
Shares 2,532 Value ($000) $204 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,532 Value ($000) $206 Avg Close $58.01 Range $53.20 - $61.19
Q2 2013
Shares 2,844 Value ($000) $219 Avg Close $55.00 Range $52.73 - $57.83