PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185,351 Value ($000) $26,563 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 141,455 Value ($000) $21,735 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 132,909 Value ($000) $21,175 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 184,716 Value ($000) $31,479 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 439,606 Value ($000) $73,700 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,601,368 Value ($000) $277,357 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,595,067 Value ($000) $592,898 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,106,729 Value ($000) $666,317 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,643,522 Value ($000) $680,462 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,800,842 Value ($000) $700,251 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,616,315 Value ($000) $700,480 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,944,905 Value ($000) $735,258 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,995,627 Value ($000) $757,137 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 6,615,453 Value ($000) $835,201 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 6,747,168 Value ($000) $970,175 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 6,823,611 Value ($000) $1,042,648 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 5,189,140 Value ($000) $848,840 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,687,538 Value ($000) $655,318 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,753,187 Value ($000) $641,348 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,218,630 Value ($000) $435,899 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,695,450 Value ($000) $375,045 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,225,476 Value ($000) $170,329 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 33,217 Value ($000) $3,654 Avg Close $103.83 Range $81.72 - $110.96
Q3 2018
Shares 28,325 Value ($000) $2,357 Avg Close $67.79 Range $63.70 - $71.63
Q1 2018
Shares 390,041 Value ($000) $30,922 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 119,531 Value ($000) $10,983 Avg Close $72.65 Range $69.11 - $75.36
Q2 2017
Shares 189,167 Value ($000) $16,486 Avg Close $70.14 Range $68.14 - $72.07
Q4 2015
Shares 70,373 Value ($000) $5,588 Avg Close $57.94 Range $53.67 - $61.70
Q2 2014
Shares 62,831 Value ($000) $4,938 Avg Close $58.28 Range $56.79 - $60.09
Q4 2013
Shares 128,531 Value ($000) $10,464 Avg Close $58.01 Range $53.20 - $61.19