PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,630 Value ($000) $228 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,630 Value ($000) $220 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,630 Value ($000) $221 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,630 Value ($000) $227 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,626 Value ($000) $226 Avg Close $116.35 Range $103.68 - $124.35
Q4 2016
Shares 4,065 Value ($000) $342 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,065 Value ($000) $365 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,065 Value ($000) $344 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,065 Value ($000) $335 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,000 Value ($000) $318 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,000 Value ($000) $288 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,000 Value ($000) $313 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,000 Value ($000) $328 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,000 Value ($000) $364 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,000 Value ($000) $335 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,000 Value ($000) $314 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,000 Value ($000) $322 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 4,000 Value ($000) $326 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 4,000 Value ($000) $302 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 4,000 Value ($000) $308 Avg Close $55.00 Range $52.73 - $57.83