PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 547,135 Value ($000) $78,410 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 547,135 Value ($000) $84,067 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 547,135 Value ($000) $87,170 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 547,135 Value ($000) $93,243 Avg Close $163.95 Range $153.42 - $176.43

Q3 2013

Shares 435 Value ($000) $33 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 170,725 Value ($000) $13,145 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	547,135	$78,410	$147.17	$138.14 - $157.40
Q3 2025	547,135	$84,067	$154.90	$148.87 - $160.55
Q2 2025	547,135	$87,170	$160.77	$153.59 - $171.34
Q1 2025	547,135	$93,243	$163.95	$153.42 - $176.43
Q3 2013	435	$33	$56.23	$52.08 - $58.29
Q2 2013	170,725	$13,145	$55.00	$52.73 - $57.83