PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 927,893 Value ($000) $83,371 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 927,893 Value ($000) $78,017 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,428,217 Value ($000) $128,182 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 1,428,217 Value ($000) $120,927 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 1,428,217 Value ($000) $117,557 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 1,388,839 Value ($000) $110,288 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,263,760 Value ($000) $90,915 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,063,760 Value ($000) $83,229 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 703,760 Value ($000) $57,666 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 713,310 Value ($000) $64,975 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 713,310 Value ($000) $59,733 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 713,310 Value ($000) $56,059 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 459,000 Value ($000) $36,995 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 459,000 Value ($000) $37,367 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 459,000 Value ($000) $34,696 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 459,000 Value ($000) $35,338 Avg Close $55.00 Range $52.73 - $57.83