PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,959 Value ($000) $3,577 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 22,169 Value ($000) $3,406 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 17,702 Value ($000) $2,820 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 42,628 Value ($000) $7,265 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 12,952 Value ($000) $2,171 Avg Close $165.73 Range $155.70 - $175.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,959	$3,577	$147.17	$138.14 - $157.40
Q3 2025	22,169	$3,406	$154.90	$148.87 - $160.55
Q2 2025	17,702	$2,820	$160.77	$153.59 - $171.34
Q1 2025	42,628	$7,265	$163.95	$153.42 - $176.43
Q4 2024	12,952	$2,171	$165.73	$155.70 - $175.79