PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Norman Fields, Gottscho Capital Management, LLC's Holding History (CIK: 0001352449)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,904 Value ($000) $869 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,904 Value ($000) $987 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 7,904 Value ($000) $983 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 8,024 Value ($000) $880 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 8,374 Value ($000) $871 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,374 Value ($000) $770 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,374 Value ($000) $697 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,374 Value ($000) $654 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,449 Value ($000) $670 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,049 Value ($000) $831 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,049 Value ($000) $823 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,049 Value ($000) $789 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 9,049 Value ($000) $813 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,449 Value ($000) $794 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 10,459 Value ($000) $939 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 10,869 Value ($000) $920 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 10,494 Value ($000) $864 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 10,519 Value ($000) $835 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 10,519 Value ($000) $757 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 10,519 Value ($000) $823 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 10,733 Value ($000) $879 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 10,733 Value ($000) $978 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 10,836 Value ($000) $907 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 11,356 Value ($000) $892 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 11,356 Value ($000) $915 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 12,206 Value ($000) $994 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 12,406 Value ($000) $938 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 12,406 Value ($000) $955 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 12,406 Value ($000) $956 Avg Close $51.91 Range $47.26 - $54.25