PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BBR PARTNERS, LLC's Holding History (CIK: 0001352467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,446 Value ($000) $1,640 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 11,599 Value ($000) $1,782 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 11,445 Value ($000) $1,823 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,069 Value ($000) $1,546 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,155 Value ($000) $1,535 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,296 Value ($000) $1,610 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,110 Value ($000) $1,502 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 14,278 Value ($000) $2,317 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,690 Value ($000) $687 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,273 Value ($000) $769 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,957 Value ($000) $449 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,671 Value ($000) $695 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,323 Value ($000) $655 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,023 Value ($000) $382 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,023 Value ($000) $435 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,218 Value ($000) $645 Avg Close $142.14 Range $130.08 - $150.38
Q4 2020
Shares 1,533 Value ($000) $213 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 5,525 Value ($000) $661 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 23,565 Value ($000) $2,592 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 25,193 Value ($000) $3,147 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 24,266 Value ($000) $3,018 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 23,792 Value ($000) $2,608 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 23,792 Value ($000) $2,476 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 27,928 Value ($000) $2,567 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 27,911 Value ($000) $2,323 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 22,416 Value ($000) $1,750 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 24,831 Value ($000) $3,132 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 34,861 Value ($000) $3,203 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,198 Value ($000) $837 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,469 Value ($000) $825 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,224 Value ($000) $380 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,721 Value ($000) $229 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 5,581 Value ($000) $501 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 5,581 Value ($000) $473 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,581 Value ($000) $459 Avg Close $61.64 Range $56.56 - $64.26
Q2 2015
Shares 5,774 Value ($000) $452 Avg Close $59.96 Range $57.57 - $62.37
Q3 2013
Shares 7,684 Value ($000) $581 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 7,634 Value ($000) $588 Avg Close $55.00 Range $52.73 - $57.83