PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,201 Value ($000) $1,462 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,191 Value ($000) $1,566 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,532 Value ($000) $1,519 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 31,257 Value ($000) $5,327 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 31,415 Value ($000) $5,267 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 31,566 Value ($000) $5,467 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 32,165 Value ($000) $5,305 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 32,028 Value ($000) $5,197 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 31,899 Value ($000) $4,675 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 31,745 Value ($000) $4,630 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 31,776 Value ($000) $4,822 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 32,043 Value ($000) $4,765 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 32,270 Value ($000) $4,891 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 32,620 Value ($000) $4,118 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 33,136 Value ($000) $4,765 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 33,706 Value ($000) $5,150 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 33,778 Value ($000) $5,525 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 33,853 Value ($000) $4,733 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 33,562 Value ($000) $4,529 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 33,253 Value ($000) $4,504 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 32,844 Value ($000) $4,570 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 32,734 Value ($000) $4,550 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 32,551 Value ($000) $3,892 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 30,389 Value ($000) $3,343 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 30,276 Value ($000) $3,782 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 29,968 Value ($000) $3,727 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 29,850 Value ($000) $3,273 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 29,790 Value ($000) $3,100 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 29,319 Value ($000) $2,695 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 29,244 Value ($000) $2,434 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 29,460 Value ($000) $2,300 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 7,965 Value ($000) $631 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 7,845 Value ($000) $720 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 7,840 Value ($000) $713 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 8,736 Value ($000) $761 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 8,731 Value ($000) $784 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 8,927 Value ($000) $751 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 10,172 Value ($000) $912 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 9,897 Value ($000) $837 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 9,892 Value ($000) $814 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 9,816 Value ($000) $779 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 9,911 Value ($000) $713 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 10,006 Value ($000) $782 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 10,908 Value ($000) $893 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 9,704 Value ($000) $883 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 10,000 Value ($000) $837 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 9,129 Value ($000) $717 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 9,124 Value ($000) $735 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 9,119 Value ($000) $742 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 9,214 Value ($000) $696 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 9,209 Value ($000) $709 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,201	$1,462	$147.17	$138.14 - $157.40
Q3 2025	10,191	$1,566	$154.90	$148.87 - $160.55
Q2 2025	9,532	$1,519	$160.77	$153.59 - $171.34
Q1 2025	31,257	$5,327	$163.95	$153.42 - $176.43
Q4 2024	31,415	$5,267	$165.73	$155.70 - $175.79
Q3 2024	31,566	$5,467	$164.23	$153.07 - $172.35
Q2 2024	32,165	$5,305	$157.20	$147.81 - $163.10
Q1 2024	32,028	$5,197	$149.87	$139.08 - $156.06
Q4 2023	31,899	$4,675	$140.61	$133.62 - $146.04
Q3 2023	31,745	$4,630	$144.12	$136.80 - $149.61
Q2 2023	31,776	$4,822	$141.32	$133.20 - $148.42
Q1 2023	32,043	$4,765	$133.20	$126.71 - $143.51
Q4 2022	32,270	$4,891	$129.79	$112.47 - $143.37
Q3 2022	32,620	$4,118	$130.59	$116.18 - $138.66
Q2 2022	33,136	$4,765	$137.29	$118.44 - $150.82
Q1 2022	33,706	$5,150	$142.14	$130.08 - $150.38
Q4 2021	33,778	$5,525	$134.13	$123.71 - $149.24
Q3 2021	33,853	$4,733	$127.26	$120.54 - $132.36
Q2 2021	33,562	$4,529	$120.71	$116.40 - $124.27
Q1 2021	33,253	$4,504	$115.68	$107.89 - $124.45
Q4 2020	32,844	$4,570	$123.16	$118.42 - $129.64
Q3 2020	32,734	$4,550	$116.35	$103.68 - $124.35
Q2 2020	32,551	$3,892	$101.53	$92.69 - $108.27
Q1 2020	30,389	$3,343	$103.83	$81.72 - $110.96
Q4 2019	30,276	$3,782	$105.24	$99.69 - $109.02
Q3 2019	29,968	$3,727	$100.99	$93.19 - $107.27
Q2 2019	29,850	$3,273	$90.50	$86.74 - $95.75
Q1 2019	29,790	$3,100	$82.07	$75.20 - $87.92
Q4 2018	29,319	$2,695	$74.75	$65.17 - $81.16
Q3 2018	29,244	$2,434	$67.79	$63.70 - $71.63
Q2 2018	29,460	$2,300	$61.80	$58.20 - $64.83
Q1 2018	7,965	$631	$67.87	$61.80 - $74.94
Q4 2017	7,845	$720	$72.65	$69.11 - $75.36
Q3 2017	7,840	$713	$73.02	$68.77 - $76.02
Q2 2017	8,736	$761	$70.14	$68.14 - $72.07
Q1 2017	8,731	$784	$70.03	$65.30 - $72.75
Q4 2016	8,927	$751	$66.77	$63.69 - $70.32
Q3 2016	10,172	$912	$67.52	$65.23 - $70.24
Q2 2016	9,897	$837	$63.33	$61.10 - $65.50
Q1 2016	9,892	$814	$61.64	$56.56 - $64.26
Q4 2015	9,816	$779	$57.94	$53.67 - $61.70
Q3 2015	9,911	$713	$56.34	$48.95 - $61.64
Q2 2015	10,006	$782	$59.96	$57.57 - $62.37
Q1 2015	10,908	$893	$63.59	$59.86 - $67.92
Q4 2014	9,704	$883	$64.60	$59.54 - $69.06
Q3 2014	10,000	$837	$59.73	$56.41 - $62.33
Q2 2014	9,129	$717	$58.28	$56.79 - $60.09
Q1 2014	9,124	$735	$56.51	$54.06 - $58.69
Q4 2013	9,119	$742	$58.01	$53.20 - $61.19
Q3 2013	9,214	$696	$56.23	$52.08 - $58.29
Q2 2013	9,209	$709	$55.00	$52.73 - $57.83