PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,737 Value ($000) $4,405 Avg Close $147.17 Range $138.14 - $157.40
Q2 2025
Shares 4,407 Value ($000) $702 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,563 Value ($000) $607 Avg Close $163.95 Range $153.42 - $176.43
Q2 2024
Shares 8,659 Value ($000) $1,428 Avg Close $157.20 Range $147.81 - $163.10
Q3 2023
Shares 4,468 Value ($000) $652 Avg Close $144.12 Range $136.80 - $149.61
Q2 2021
Shares 26,040 Value ($000) $3,514 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 15,650 Value ($000) $2,178 Avg Close $123.16 Range $118.42 - $129.64
Q1 2018
Shares 7,971 Value ($000) $632 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,331 Value ($000) $857 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,400 Value ($000) $855 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 53,087 Value ($000) $4,627 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 23,451 Value ($000) $2,107 Avg Close $70.03 Range $65.30 - $72.75
Q2 2016
Shares 7,336 Value ($000) $621 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,298 Value ($000) $354 Avg Close $61.64 Range $56.56 - $64.26
Q1 2015
Shares 25,453 Value ($000) $2,086 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 2,592 Value ($000) $236 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 17,188 Value ($000) $1,439 Avg Close $59.73 Range $56.41 - $62.33
Q3 2013
Shares 7,620 Value ($000) $576 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 17,289 Value ($000) $1,331 Avg Close $55.00 Range $52.73 - $57.83