PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BLUE BELL PRIVATE WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001352860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $217 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,353 Value ($000) $208 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,580 Value ($000) $252 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,393 Value ($000) $237 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,349 Value ($000) $226 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,379 Value ($000) $239 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,276 Value ($000) $210 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,247 Value ($000) $202 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,238 Value ($000) $181 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,161 Value ($000) $169 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,087 Value ($000) $165 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 750 Value ($000) $112 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 750 Value ($000) $114 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 750 Value ($000) $95 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 775 Value ($000) $111 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 775 Value ($000) $118 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 775 Value ($000) $127 Avg Close $134.13 Range $123.71 - $149.24
Q3 2016
Shares 9,525 Value ($000) $855 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 9,590 Value ($000) $812 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 9,590 Value ($000) $789 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 9,590 Value ($000) $762 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 9,590 Value ($000) $690 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 9,590 Value ($000) $750 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 9,590 Value ($000) $785 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 9,590 Value ($000) $873 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 9,590 Value ($000) $803 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 9,590 Value ($000) $754 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 9,590 Value ($000) $773 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 9,590 Value ($000) $781 Avg Close $58.01 Range $53.20 - $61.19