PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,186 Value ($000) $4,756 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 43,067 Value ($000) $6,617 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 46,258 Value ($000) $7,370 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 44,778 Value ($000) $7,631 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 43,293 Value ($000) $7,258 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 43,786 Value ($000) $7,584 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 41,761 Value ($000) $6,887 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 39,811 Value ($000) $6,459 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 69,324 Value ($000) $10,159 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 71,843 Value ($000) $10,479 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 70,472 Value ($000) $10,693 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 66,037 Value ($000) $9,819 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 66,638 Value ($000) $10,100 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 67,375 Value ($000) $8,506 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 68,757 Value ($000) $9,887 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 31,299 Value ($000) $4,782 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 32,658 Value ($000) $5,342 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 33,196 Value ($000) $4,641 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 31,115 Value ($000) $4,198 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 34,919 Value ($000) $4,729 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 40,960 Value ($000) $5,699 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 40,830 Value ($000) $5,675 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 41,173 Value ($000) $4,923 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 44,892 Value ($000) $4,938 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 45,888 Value ($000) $5,731 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 45,752 Value ($000) $5,691 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 42,774 Value ($000) $4,690 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 43,840 Value ($000) $4,562 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 43,451 Value ($000) $3,994 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 44,743 Value ($000) $3,724 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 43,657 Value ($000) $3,408 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 48,214 Value ($000) $3,822 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 47,934 Value ($000) $4,404 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 47,031 Value ($000) $4,279 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 47,280 Value ($000) $4,120 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 44,950 Value ($000) $4,039 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 44,624 Value ($000) $3,752 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 41,619 Value ($000) $3,735 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 40,629 Value ($000) $3,440 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 41,733 Value ($000) $3,435 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 39,284 Value ($000) $3,120 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 37,597 Value ($000) $2,705 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 39,472 Value ($000) $3,088 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 41,875 Value ($000) $3,431 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 40,916 Value ($000) $3,727 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 39,190 Value ($000) $3,282 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 37,994 Value ($000) $2,986 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 40,358 Value ($000) $3,250 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 38,601 Value ($000) $3,143 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 39,795 Value ($000) $3,008 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 40,194 Value ($000) $3,095 Avg Close $55.00 Range $52.73 - $57.83