PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TREMBLANT CAPITAL GROUP's Holding History (CIK: 0001353312)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 21,407 Value ($000) $3,411 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 23,454 Value ($000) $3,997 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 21,553 Value ($000) $3,613 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 18,737 Value ($000) $3,245 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,316 Value ($000) $2,856 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,252 Value ($000) $1,663 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,832 Value ($000) $855 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,100 Value ($000) $744 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,822 Value ($000) $732 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,822 Value ($000) $717 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,351 Value ($000) $659 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,378 Value ($000) $426 Avg Close $130.59 Range $116.18 - $138.66
Q1 2021
Shares 146,005 Value ($000) $19,773 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 9,719 Value ($000) $1,352 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,593 Value ($000) $1,194 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 414,114 Value ($000) $49,516 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 367,501 Value ($000) $40,425 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 234,180 Value ($000) $29,249 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 214,945 Value ($000) $26,735 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 121,578 Value ($000) $13,331 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 20,404 Value ($000) $2,123 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 92,599 Value ($000) $8,512 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 722,779 Value ($000) $60,157 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 829,430 Value ($000) $64,745 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,169,073 Value ($000) $92,684 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,077,961 Value ($000) $99,043 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,189,901 Value ($000) $108,257 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 860,532 Value ($000) $74,995 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 581,065 Value ($000) $52,209 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 461,862 Value ($000) $38,833 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 479,449 Value ($000) $43,031 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 416,803 Value ($000) $35,291 Avg Close $63.33 Range $61.10 - $65.50
Q3 2015
Shares 559,644 Value ($000) $40,261 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 371,070 Value ($000) $29,033 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 225,039 Value ($000) $18,440 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 78,038 Value ($000) $7,108 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 609,699 Value ($000) $51,056 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 1,101,409 Value ($000) $86,560 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 1,643,529 Value ($000) $132,468 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,157,381 Value ($000) $94,222 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,563,219 Value ($000) $118,164 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,417,069 Value ($000) $109,100 Avg Close $55.00 Range $52.73 - $57.83