PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,802 Value ($000) $268 Avg Close $133.20 Range $126.71 - $143.51

Q4 2017

Shares 27,450 Value ($000) $2,522 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 27,137 Value ($000) $2,469 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 26,892 Value ($000) $2,344 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 27,090 Value ($000) $2,434 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 26,925 Value ($000) $2,264 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 26,920 Value ($000) $2,416 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 26,383 Value ($000) $2,234 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 25,465 Value ($000) $2,096 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 5,852 Value ($000) $465 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 5,852 Value ($000) $421 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 5,751 Value ($000) $450 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 4,280 Value ($000) $350 Avg Close $63.59 Range $59.86 - $67.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,802	$268	$133.20	$126.71 - $143.51
Q4 2017	27,450	$2,522	$72.65	$69.11 - $75.36
Q3 2017	27,137	$2,469	$73.02	$68.77 - $76.02
Q2 2017	26,892	$2,344	$70.14	$68.14 - $72.07
Q1 2017	27,090	$2,434	$70.03	$65.30 - $72.75
Q4 2016	26,925	$2,264	$66.77	$63.69 - $70.32
Q3 2016	26,920	$2,416	$67.52	$65.23 - $70.24
Q2 2016	26,383	$2,234	$63.33	$61.10 - $65.50
Q1 2016	25,465	$2,096	$61.64	$56.56 - $64.26
Q4 2015	5,852	$465	$57.94	$53.67 - $61.70
Q3 2015	5,852	$421	$56.34	$48.95 - $61.64
Q2 2015	5,751	$450	$59.96	$57.57 - $62.37
Q1 2015	4,280	$350	$63.59	$59.86 - $67.92