PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,729 Value ($000) $1,999 Avg Close $163.95 Range $153.42 - $176.43
Q2 2024
Shares 7,388 Value ($000) $1,218 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,734 Value ($000) $281 Avg Close $149.87 Range $139.08 - $156.06
Q2 2023
Shares 1,615 Value ($000) $245 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,154 Value ($000) $766 Avg Close $133.20 Range $126.71 - $143.51
Q2 2022
Shares 2,981 Value ($000) $429 Avg Close $137.29 Range $118.44 - $150.82
Q4 2020
Shares 5,943 Value ($000) $827 Avg Close $123.16 Range $118.42 - $129.64
Q2 2020
Shares 2,043 Value ($000) $244 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,774 Value ($000) $222 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,107 Value ($000) $386 Avg Close $100.99 Range $93.19 - $107.27
Q1 2018
Shares 2,800 Value ($000) $222 Avg Close $67.87 Range $61.80 - $74.94
Q2 2014
Shares 40,279 Value ($000) $3,166 Avg Close $58.28 Range $56.79 - $60.09