PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $2,040 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 14,168 Value ($000) $2,177 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 14,628 Value ($000) $2,331 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,789 Value ($000) $3,032 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,174 Value ($000) $2,879 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 17,122 Value ($000) $2,966 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 17,697 Value ($000) $2,919 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 18,082 Value ($000) $2,934 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 18,077 Value ($000) $2,649 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,772 Value ($000) $2,884 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,942 Value ($000) $3,026 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 20,067 Value ($000) $2,984 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 19,678 Value ($000) $2,982 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 19,637 Value ($000) $2,479 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 19,680 Value ($000) $2,830 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 19,670 Value ($000) $3,006 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 19,701 Value ($000) $3,223 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 19,670 Value ($000) $2,750 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 19,670 Value ($000) $2,654 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 19,335 Value ($000) $2,619 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 19,775 Value ($000) $2,751 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 20,215 Value ($000) $2,810 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 20,855 Value ($000) $2,494 Avg Close $101.53 Range $92.69 - $108.27
Q2 2018
Shares 3,600 Value ($000) $281 Avg Close $61.80 Range $58.20 - $64.83
Q4 2016
Shares 36,875 Value ($000) $3,100 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 55,575 Value ($000) $4,988 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 52,525 Value ($000) $4,447 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 55,375 Value ($000) $4,558 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 58,875 Value ($000) $4,675 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,900 Value ($000) $353 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,900 Value ($000) $383 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,900 Value ($000) $402 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 4,900 Value ($000) $446 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,350 Value ($000) $281 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,350 Value ($000) $263 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 7,075 Value ($000) $570 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,175 Value ($000) $421 Avg Close $58.01 Range $53.20 - $61.19