PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fund Evaluation Group, LLC's Holding History (CIK: 0001356249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,269 Value ($000) $2,944 Avg Close $142.14 Range $130.08 - $150.38
Q3 2018
Shares 21,834 Value ($000) $1,817 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 21,834 Value ($000) $1,704 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 21,834 Value ($000) $1,731 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 21,599 Value ($000) $1,985 Avg Close $72.65 Range $69.11 - $75.36
Q1 2017
Shares 2,509 Value ($000) $225 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 2,509 Value ($000) $211 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 2,509 Value ($000) $225 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 2,509 Value ($000) $212 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 2,509 Value ($000) $207 Avg Close $61.64 Range $56.56 - $64.26
Q1 2014
Shares 2,509 Value ($000) $202 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 2,509 Value ($000) $204 Avg Close $58.01 Range $53.20 - $61.19