PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,585,796 Value ($000) $227,260 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,547,415 Value ($000) $237,760 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,470,317 Value ($000) $234,251 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,508,841 Value ($000) $257,137 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,597,983 Value ($000) $267,902 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,459,120 Value ($000) $252,720 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,534,719 Value ($000) $253,106 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,520,109 Value ($000) $246,638 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,499,999 Value ($000) $219,810 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,653,417 Value ($000) $241,167 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,607,632 Value ($000) $243,942 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,718,720 Value ($000) $255,556 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,730,226 Value ($000) $262,233 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,561,903 Value ($000) $197,190 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,527,444 Value ($000) $219,632 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,654,969 Value ($000) $252,880 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,766,535 Value ($000) $288,970 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,578,285 Value ($000) $220,644 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,537,760 Value ($000) $207,490 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,387,113 Value ($000) $187,857 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,189,512 Value ($000) $165,509 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,198,472 Value ($000) $166,576 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,172,514 Value ($000) $140,197 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,233,552 Value ($000) $135,691 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,460,795 Value ($000) $182,453 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,313,978 Value ($000) $163,433 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,267,395 Value ($000) $138,970 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,282,062 Value ($000) $133,399 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 1,307,058 Value ($000) $120,145 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 1,283,288 Value ($000) $106,808 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 1,459,581 Value ($000) $113,935 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 1,432,987 Value ($000) $113,607 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,360,486 Value ($000) $125,001 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,039,059 Value ($000) $94,534 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 976,742 Value ($000) $85,123 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 993,490 Value ($000) $89,265 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,004,897 Value ($000) $84,492 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 886,756 Value ($000) $79,586 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 880,687 Value ($000) $74,568 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 769,063 Value ($000) $63,302 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 830,809 Value ($000) $65,975 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 744,945 Value ($000) $53,591 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 652,086 Value ($000) $51,019 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 727,989 Value ($000) $59,651 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 739,566 Value ($000) $67,367 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 603,769 Value ($000) $50,560 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 617,838 Value ($000) $48,556 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 621,487 Value ($000) $50,092 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 577,444 Value ($000) $47,010 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 285,177 Value ($000) $21,557 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 513,244 Value ($000) $39,515 Avg Close $55.00 Range $52.73 - $57.83