PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Financial Sense Advisors, Inc.'s Holding History (CIK: 0001358828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,711 Value ($000) $1,125 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 6,805 Value ($000) $1,179 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 6,802 Value ($000) $1,122 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 6,800 Value ($000) $1,103 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,102 Value ($000) $1,041 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 6,750 Value ($000) $985 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 7,029 Value ($000) $1,067 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 7,664 Value ($000) $1,140 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 12,376 Value ($000) $1,876 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 10,187 Value ($000) $1,286 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 10,184 Value ($000) $1,464 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,881 Value ($000) $593 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,119 Value ($000) $1,819 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 10,159 Value ($000) $1,420 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 8,200 Value ($000) $1,106 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 7,379 Value ($000) $999 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 5,153 Value ($000) $717 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,915 Value ($000) $683 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,946 Value ($000) $591 Avg Close $101.53 Range $92.69 - $108.27
Q2 2017
Shares 4,772 Value ($000) $416 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,964 Value ($000) $446 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 8,951 Value ($000) $753 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,478 Value ($000) $671 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 8,581 Value ($000) $727 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 8,823 Value ($000) $726 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,915 Value ($000) $629 Avg Close $57.94 Range $53.67 - $61.70
Q2 2015
Shares 3,493 Value ($000) $273 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 3,512 Value ($000) $287 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,032 Value ($000) $276 Avg Close $64.60 Range $59.54 - $69.06
Q1 2014
Shares 9,661 Value ($000) $778 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 48,223 Value ($000) $3,925 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 47,576 Value ($000) $3,596 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 29,022 Value ($000) $2,234 Avg Close $55.00 Range $52.73 - $57.83