PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 7,085 Value ($000) $1,074 Avg Close $129.79 Range $112.47 - $143.37
Q4 2018
Shares 4,500 Value ($000) $414 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 4,500 Value ($000) $375 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 6,750 Value ($000) $527 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 9,000 Value ($000) $714 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,400 Value ($000) $1,139 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 12,400 Value ($000) $1,128 Avg Close $73.02 Range $68.77 - $76.02
Q3 2016
Shares 12,400 Value ($000) $1,113 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 12,400 Value ($000) $1,050 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 12,400 Value ($000) $1,021 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,255 Value ($000) $258 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 3,255 Value ($000) $234 Avg Close $56.34 Range $48.95 - $61.64
Q4 2014
Shares 66,958 Value ($000) $6,099 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 67,648 Value ($000) $5,665 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 68,008 Value ($000) $5,345 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 68,008 Value ($000) $5,481 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 68,746 Value ($000) $5,597 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 67,664 Value ($000) $5,115 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,707 Value ($000) $439 Avg Close $55.00 Range $52.73 - $57.83