PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 51,480 Value ($000) $7,910 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 42,200 Value ($000) $6,723 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 43,336 Value ($000) $7,385 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 40,068 Value ($000) $6,717 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 26,451 Value ($000) $4,581 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 29,006 Value ($000) $4,784 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 28,168 Value ($000) $4,570 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 22,024 Value ($000) $3,227 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 20,447 Value ($000) $2,982 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,770 Value ($000) $3,000 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,170 Value ($000) $2,850 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 16,926 Value ($000) $2,565 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 15,769 Value ($000) $1,991 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 15,774 Value ($000) $2,268 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 16,381 Value ($000) $2,503 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 16,439 Value ($000) $2,689 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 14,512 Value ($000) $2,029 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 13,804 Value ($000) $1,863 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 13,011 Value ($000) $1,762 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,024 Value ($000) $1,812 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,322 Value ($000) $1,852 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,565 Value ($000) $1,502 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,850 Value ($000) $1,523 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,609 Value ($000) $1,700 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 16,496 Value ($000) $2,052 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,153 Value ($000) $1,442 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 12,833 Value ($000) $1,335 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 13,415 Value ($000) $1,233 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,064 Value ($000) $671 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 9,297 Value ($000) $726 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 8,911 Value ($000) $706 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 10,041 Value ($000) $923 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,635 Value ($000) $786 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 10,517 Value ($000) $917 Avg Close $70.14 Range $68.14 - $72.07
Q4 2016
Shares 4,229 Value ($000) $355,599 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 11,111 Value ($000) $997,246 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 11,174 Value ($000) $946 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 14,818 Value ($000) $1,219,673 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 14,519 Value ($000) $1,153 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 14,228 Value ($000) $1,024 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 13,349 Value ($000) $1,044 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 17,902 Value ($000) $1,467 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 18,696 Value ($000) $1,703 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 24,985 Value ($000) $2,092 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 21,300 Value ($000) $1,674 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 21,263 Value ($000) $1,714 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 21,899 Value ($000) $1,766 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 18,327 Value ($000) $1,385 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 14,837 Value ($000) $1,142 Avg Close $55.00 Range $52.73 - $57.83