PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,795 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 13,795 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 13,595 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 14,615 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 500 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 500 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q3 2018
Shares 403,508 Value ($000) $25,981 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 870,822 Value ($000) $51,716 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 823,251 Value ($000) $51,826 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 851,060 Value ($000) $62,469 Avg Close $72.65 Range $69.11 - $75.36