PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,663 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,742 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 20,719 Value ($000) $3 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,816 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 5,171 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,596 Value ($000) $1 Avg Close $157.20 Range $147.81 - $163.10
Q4 2023
Shares 5,167 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,507 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q4 2022
Shares 2,161 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,360 Value ($000) $424 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,365 Value ($000) $484 Avg Close $137.29 Range $118.44 - $150.82
Q2 2021
Shares 3,490 Value ($000) $471 Avg Close $120.71 Range $116.40 - $124.27
Q3 2020
Shares 6,340 Value ($000) $881 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 3,896 Value ($000) $429 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,376 Value ($000) $1,546 Avg Close $105.24 Range $99.69 - $109.02
Q1 2019
Shares 4,321 Value ($000) $450 Avg Close $82.07 Range $75.20 - $87.92
Q3 2018
Shares 17,382 Value ($000) $1,447 Avg Close $67.79 Range $63.70 - $71.63
Q3 2017
Shares 9,510 Value ($000) $865 Avg Close $73.02 Range $68.77 - $76.02
Q1 2016
Shares 16,954 Value ($000) $1,395 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,495 Value ($000) $595 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 11,364 Value ($000) $818 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 11,279 Value ($000) $882 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 78,949 Value ($000) $6,469 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,166 Value ($000) $562 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 54,046 Value ($000) $4,526 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 90,507 Value ($000) $7,113 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 20,239 Value ($000) $1,631 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 36,090 Value ($000) $2,938 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 35,306 Value ($000) $2,669 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 8,089 Value ($000) $623 Avg Close $55.00 Range $52.73 - $57.83