PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

GUARDIAN INVESTMENT MANAGEMENT's Holding History (CIK: 0001365474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,385 Value ($000) $1,775 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 12,385 Value ($000) $1,903 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,410 Value ($000) $1,659 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 14,910 Value ($000) $2,541 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 17,135 Value ($000) $2,873 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 17,955 Value ($000) $3,110 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 18,005 Value ($000) $2,969 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 18,355 Value ($000) $2,978 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 18,355 Value ($000) $2,690 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 18,335 Value ($000) $2,677 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 18,335 Value ($000) $2,782 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 22,924 Value ($000) $3,105 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 19,262 Value ($000) $2,919 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 19,262 Value ($000) $2,431 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 19,462 Value ($000) $2,798 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 19,462 Value ($000) $2,973 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 19,462 Value ($000) $3,183 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 19,762 Value ($000) $2,762 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 22,974 Value ($000) $3,099 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 22,924 Value ($000) $3,104 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 23,098 Value ($000) $3,213 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 24,165 Value ($000) $3,358 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 25,173 Value ($000) $3,009 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 22,809 Value ($000) $2,509 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 23,504 Value ($000) $2,935 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 23,498 Value ($000) $2,922 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 23,592 Value ($000) $2,587 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 24,835 Value ($000) $2,584 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 27,195 Value ($000) $2,499 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 27,021 Value ($000) $2,248 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 28,113 Value ($000) $2,194 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 26,092 Value ($000) $2,068 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 29,034 Value ($000) $2,667 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 29,227 Value ($000) $2,659 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 29,721 Value ($000) $2,590 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 30,014 Value ($000) $2,697 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 30,907 Value ($000) $2,598 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 29,980 Value ($000) $2,538 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 29,980 Value ($000) $2,538 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 32,978 Value ($000) $2,673 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 34,296 Value ($000) $2,723 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 35,689 Value ($000) $2,568 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 35,000 Value ($000) $2,790 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 36,000 Value ($000) $2,938 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 33,000 Value ($000) $3,006 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 33,000 Value ($000) $2,821 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 33,000 Value ($000) $2,593 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 33,000 Value ($000) $2,821 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 33,000 Value ($000) $2,706 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 30,000 Value ($000) $2,267 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 30,000 Value ($000) $2,322 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,385	$1,775	$147.17	$138.14 - $157.40
Q3 2025	12,385	$1,903	$154.90	$148.87 - $160.55
Q2 2025	10,410	$1,659	$160.77	$153.59 - $171.34
Q1 2025	14,910	$2,541	$163.95	$153.42 - $176.43
Q4 2024	17,135	$2,873	$165.73	$155.70 - $175.79
Q3 2024	17,955	$3,110	$164.23	$153.07 - $172.35
Q2 2024	18,005	$2,969	$157.20	$147.81 - $163.10
Q1 2024	18,355	$2,978	$149.87	$139.08 - $156.06
Q4 2023	18,355	$2,690	$140.61	$133.62 - $146.04
Q3 2023	18,335	$2,677	$144.12	$136.80 - $149.61
Q2 2023	18,335	$2,782	$141.32	$133.20 - $148.42
Q1 2023	22,924	$3,105	$133.20	$126.71 - $143.51
Q4 2022	19,262	$2,919	$129.79	$112.47 - $143.37
Q3 2022	19,262	$2,431	$130.59	$116.18 - $138.66
Q2 2022	19,462	$2,798	$137.29	$118.44 - $150.82
Q1 2022	19,462	$2,973	$142.14	$130.08 - $150.38
Q4 2021	19,462	$3,183	$134.13	$123.71 - $149.24
Q3 2021	19,762	$2,762	$127.26	$120.54 - $132.36
Q2 2021	22,974	$3,099	$120.71	$116.40 - $124.27
Q1 2021	22,924	$3,104	$115.68	$107.89 - $124.45
Q4 2020	23,098	$3,213	$123.16	$118.42 - $129.64
Q3 2020	24,165	$3,358	$116.35	$103.68 - $124.35
Q2 2020	25,173	$3,009	$101.53	$92.69 - $108.27
Q1 2020	22,809	$2,509	$103.83	$81.72 - $110.96
Q4 2019	23,504	$2,935	$105.24	$99.69 - $109.02
Q3 2019	23,498	$2,922	$100.99	$93.19 - $107.27
Q2 2019	23,592	$2,587	$90.50	$86.74 - $95.75
Q1 2019	24,835	$2,584	$82.07	$75.20 - $87.92
Q4 2018	27,195	$2,499	$74.75	$65.17 - $81.16
Q3 2018	27,021	$2,248	$67.79	$63.70 - $71.63
Q2 2018	28,113	$2,194	$61.80	$58.20 - $64.83
Q1 2018	26,092	$2,068	$67.87	$61.80 - $74.94
Q4 2017	29,034	$2,667	$72.65	$69.11 - $75.36
Q3 2017	29,227	$2,659	$73.02	$68.77 - $76.02
Q2 2017	29,721	$2,590	$70.14	$68.14 - $72.07
Q1 2017	30,014	$2,697	$70.03	$65.30 - $72.75
Q4 2016	30,907	$2,598	$66.77	$63.69 - $70.32
Q3 2016	29,980	$2,538	$67.52	$65.23 - $70.24
Q2 2016	29,980	$2,538	$63.33	$61.10 - $65.50
Q1 2016	32,978	$2,673	$61.64	$56.56 - $64.26
Q4 2015	34,296	$2,723	$57.94	$53.67 - $61.70
Q3 2015	35,689	$2,568	$56.34	$48.95 - $61.64
Q2 2015	35,000	$2,790	$59.96	$57.57 - $62.37
Q1 2015	36,000	$2,938	$63.59	$59.86 - $67.92
Q4 2014	33,000	$3,006	$64.60	$59.54 - $69.06
Q3 2014	33,000	$2,821	$59.73	$56.41 - $62.33
Q2 2014	33,000	$2,593	$58.28	$56.79 - $60.09
Q1 2014	33,000	$2,821	$56.51	$54.06 - $58.69
Q4 2013	33,000	$2,706	$58.01	$53.20 - $61.19
Q3 2013	30,000	$2,267	$56.23	$52.08 - $58.29
Q2 2013	30,000	$2,322	$55.00	$52.73 - $57.83