PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,118,972 Value ($000) $160,360 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,157,841 Value ($000) $177,902 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,412,693 Value ($000) $225,070 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,823,560 Value ($000) $310,771 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,815,243 Value ($000) $304,325 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,542,782 Value ($000) $267,210 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,103,655 Value ($000) $182,015 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,020,172 Value ($000) $165,523 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,081,303 Value ($000) $158,454 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,055,289 Value ($000) $153,924 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,048,602 Value ($000) $159,115 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,006,276 Value ($000) $149,623 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 838,456 Value ($000) $127,076 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 925,620 Value ($000) $116,859 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 841,171 Value ($000) $120,952 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 709,330 Value ($000) $108,386 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 712,510 Value ($000) $116,552 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 914,842 Value ($000) $127,895 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 845,560 Value ($000) $114,091 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 950,534 Value ($000) $128,731 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 941,870 Value ($000) $131,052 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 797,458 Value ($000) $110,839 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 714,850 Value ($000) $85,475 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 853,702 Value ($000) $93,907 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 859,376 Value ($000) $107,336 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 873,736 Value ($000) $108,675 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 925,402 Value ($000) $101,470 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 965,474 Value ($000) $100,458 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 958,366 Value ($000) $88,093 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 997,294 Value ($000) $83,005 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 940,693 Value ($000) $73,430 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 966,104 Value ($000) $76,593 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 1,178,774 Value ($000) $108,306 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 1,114,806 Value ($000) $101,425 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 1,031,067 Value ($000) $89,857 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 1,024,135 Value ($000) $92,019 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 1,119,831 Value ($000) $94,156 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 1,247,238 Value ($000) $111,940 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 959,968 Value ($000) $81,280 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 799,603 Value ($000) $65,816 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 754,530 Value ($000) $59,917 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 631,443 Value ($000) $45,426 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 457,283 Value ($000) $35,778 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 552,056 Value ($000) $45,236 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 361,751 Value ($000) $32,952 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 324,500 Value ($000) $27,174 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 282,809 Value ($000) $22,226 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 261,415 Value ($000) $21,070 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 296,520 Value ($000) $24,140 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 296,614 Value ($000) $22,421 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 300,142 Value ($000) $23,108 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 296,548 Value ($000) $22,852 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 279,465 Value ($000) $18,973 Avg Close — Range —
Q3 2012
Shares 266,358 Value ($000) $18,475 Avg Close — Range —
Q2 2012
Shares 276,964 Value ($000) $16,964 Avg Close — Range —
Q1 2012
Shares 399,082 Value ($000) $26,822 Avg Close — Range —
Q4 2011
Shares 380,566 Value ($000) $25,388 Avg Close — Range —