PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,431 Value ($000) $5,508 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 32,321 Value ($000) $4,966 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 30,981 Value ($000) $4,936 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,171 Value ($000) $881 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,231 Value ($000) $877 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,531 Value ($000) $785 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,123 Value ($000) $515 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,163 Value ($000) $513 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,563 Value ($000) $522 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,423 Value ($000) $499 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,793 Value ($000) $272 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 983 Value ($000) $146 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 983 Value ($000) $149 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,228 Value ($000) $155 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,228 Value ($000) $177 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,449 Value ($000) $221 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,220 Value ($000) $200 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,220 Value ($000) $171 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,220 Value ($000) $165 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,080 Value ($000) $146 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,220 Value ($000) $169 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,140 Value ($000) $158 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,120 Value ($000) $134 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,185 Value ($000) $130 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,120 Value ($000) $140 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,670 Value ($000) $705 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 5,715 Value ($000) $627 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 5,710 Value ($000) $594 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 30 Value ($000) $3 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 50 Value ($000) $4 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 60 Value ($000) $5 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 70 Value ($000) $6 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 80 Value ($000) $7 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 80 Value ($000) $7 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 60 Value ($000) $5 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 50 Value ($000) $4 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 60 Value ($000) $50 Avg Close $66.77 Range $63.69 - $70.32
Q3 2015
Shares 3,300 Value ($000) $237 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,600 Value ($000) $360 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 4,000 Value ($000) $328 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 3,700 Value ($000) $337 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,500 Value ($000) $293 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,300 Value ($000) $259 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,100 Value ($000) $250 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 1,600 Value ($000) $130 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 1,300 Value ($000) $98 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 1,500 Value ($000) $115 Avg Close $55.00 Range $52.73 - $57.83