PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,513 Value ($000) $894 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 5,712 Value ($000) $837 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,306 Value ($000) $1,066 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,229 Value ($000) $1,400 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 8,978 Value ($000) $1,335 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,006 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 7,907 Value ($000) $998 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 9,160 Value ($000) $1,317 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 7,464 Value ($000) $1,140 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 6,899 Value ($000) $1,129 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 6,616 Value ($000) $925 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 7,346 Value ($000) $991 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 10,436 Value ($000) $1,413 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 13,370 Value ($000) $1,860 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,335 Value ($000) $1,853 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 9,167 Value ($000) $1,096 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 9,195 Value ($000) $1,011 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 7,176 Value ($000) $896 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 13,431 Value ($000) $1,671 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 13,344 Value ($000) $1,463 Avg Close $90.50 Range $86.74 - $95.75