PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,522 Value ($000) $505 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,497 Value ($000) $691 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,497 Value ($000) $716 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,503 Value ($000) $938 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,449 Value ($000) $914 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 5,224 Value ($000) $905 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,246 Value ($000) $865 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,242 Value ($000) $851 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,239 Value ($000) $621 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,235 Value ($000) $618 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,232 Value ($000) $642 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,168 Value ($000) $783 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,168 Value ($000) $783 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,890 Value ($000) $617 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,882 Value ($000) $702 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,875 Value ($000) $745 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,868 Value ($000) $796 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,860 Value ($000) $679 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,828 Value ($000) $651 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,815 Value ($000) $652 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,908 Value ($000) $683 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,901 Value ($000) $681 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,969 Value ($000) $594 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 5,322 Value ($000) $585 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 6,737 Value ($000) $841 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 20,226 Value ($000) $2,516 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 21,292 Value ($000) $2,335 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 22,742 Value ($000) $2,366 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 23,601 Value ($000) $2,169 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 24,632 Value ($000) $2,050 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 24,723 Value ($000) $1,930 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,125 Value ($000) $406 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 5,625 Value ($000) $517 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 5,614 Value ($000) $511 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 5,603 Value ($000) $488 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,143 Value ($000) $372 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 3,843 Value ($000) $323 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 3,843 Value ($000) $345 Avg Close $67.52 Range $65.23 - $70.24