PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 10,803 Value ($000) $1,349 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 10,518 Value ($000) $1,308 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 10,042 Value ($000) $1,101 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 9,505 Value ($000) $989 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 9,459 Value ($000) $869 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 8,185 Value ($000) $681 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 8,495 Value ($000) $663 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 7,956 Value ($000) $631 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 9,134 Value ($000) $839 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 9,132 Value ($000) $831 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 9,791 Value ($000) $853 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 13,992 Value ($000) $1,257 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 9,017 Value ($000) $758 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 7,758 Value ($000) $696 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 6,572 Value ($000) $556 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 7,769 Value ($000) $639 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 7,186 Value ($000) $571 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 7,184 Value ($000) $517 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,675 Value ($000) $522 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,205 Value ($000) $508 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 5,794 Value ($000) $528 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,056 Value ($000) $423 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,050 Value ($000) $397 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,048 Value ($000) $407 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 5,173 Value ($000) $421 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 5,035 Value ($000) $381 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,033 Value ($000) $388 Avg Close $55.00 Range $52.73 - $57.83