PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BCM ADVISORS, LLC's Holding History (CIK: 0001373017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,200 Value ($000) $295 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,710 Value ($000) $377 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,710 Value ($000) $373 Avg Close $116.35 Range $103.68 - $124.35

Q4 2016

Shares 308 Value ($000) $26 Avg Close $66.77 Range $63.69 - $70.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,200	$295	$115.68	$107.89 - $124.45
Q4 2020	2,710	$377	$123.16	$118.42 - $129.64
Q3 2020	2,710	$373	$116.35	$103.68 - $124.35
Q4 2016	308	$26	$66.77	$63.69 - $70.32