PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,833,423 Value ($000) $406,072 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,943,575 Value ($000) $452,278 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,940,450 Value ($000) $468,485 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,879,222 Value ($000) $490,615 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,704,481 Value ($000) $453,394 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,632,660 Value ($000) $455,988 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,604,471 Value ($000) $429,531 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,512,001 Value ($000) $407,578 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,360,402 Value ($000) $345,893 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,298,257 Value ($000) $335,224 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,153,287 Value ($000) $326,736 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,080,165 Value ($000) $309 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,963,691 Value ($000) $298 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,745,683 Value ($000) $220,402 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,665,229 Value ($000) $239,440 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,613,894 Value ($000) $246,605 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,508,422 Value ($000) $246,747 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,345,696 Value ($000) $188,129 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,251,286 Value ($000) $168,839 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,187,745 Value ($000) $160,859 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,228,456 Value ($000) $170,930 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,149,777 Value ($000) $159,808 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,168,683 Value ($000) $139,742 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 1,082,856 Value ($000) $119,199 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 997,784 Value ($000) $124,623 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 871,889 Value ($000) $108,446 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 839,042 Value ($000) $92,001 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 670,172 Value ($000) $69,314 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 641,966 Value ($000) $58,947 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 356,401 Value ($000) $29,663 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 334,475 Value ($000) $26,109 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 229,086 Value ($000) $18,161 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 184,675 Value ($000) $16,967 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 515,322 Value ($000) $46,884 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 848,859 Value ($000) $73,979 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 868,984 Value ($000) $78,077 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 888,293 Value ($000) $74,687 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 878,364 Value ($000) $78,834 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 876,228 Value ($000) $74,190 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 866,242 Value ($000) $71,301 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 816,437 Value ($000) $64,833 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 1,074,625 Value ($000) $77,308 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 1,040,845 Value ($000) $81,435 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 754,555 Value ($000) $61,828 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 757,964 Value ($000) $69,044 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 70,723 Value ($000) $5,923 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 68,864 Value ($000) $5,412 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 68,372 Value ($000) $5,511 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 76,331 Value ($000) $6,214 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 110,363 Value ($000) $8,342 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 141,393 Value ($000) $10,886 Avg Close $55.00 Range $52.73 - $57.83