PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,172,423 Value ($000) $197 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,058,026 Value ($000) $183 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,060,884 Value ($000) $175 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,012,959 Value ($000) $164 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 785,965 Value ($000) $115 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 921,946 Value ($000) $134 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 939,542 Value ($000) $143 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 981,695 Value ($000) $146 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,026,550 Value ($000) $156 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,062,598 Value ($000) $134,153 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,203,631 Value ($000) $173,070 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,963,031 Value ($000) $299,951 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,504,218 Value ($000) $409,640 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,947,105 Value ($000) $272,205 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,905,362 Value ($000) $257,090 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,892,085 Value ($000) $256,245 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,205,875 Value ($000) $306,925 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,150,144 Value ($000) $298,849 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 1,885,366 Value ($000) $225,433 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,079,180 Value ($000) $228,710 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 1,609,115 Value ($000) $200,978 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,541,049 Value ($000) $191,676 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 1,319,947 Value ($000) $144,732 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 1,207,884 Value ($000) $125,680 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 798,918 Value ($000) $73,437 Avg Close $74.75 Range $65.17 - $81.16