PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

EMORY UNIVERSITY's Holding History (CIK: 0001377635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 216 Value ($000) $17 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 216 Value ($000) $16 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 216 Value ($000) $17 Avg Close $55.00 Range $52.73 - $57.83
Q1 2013
Shares 216 Value ($000) $17 Avg Close $51.91 Range $47.26 - $54.25
Q4 2012
Shares 127 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 127 Value ($000) $9 Avg Close — Range —
Q2 2012
Shares 127 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 127 Value ($000) $9 Avg Close — Range —
Q4 2011
Shares 100 Value ($000) $7 Avg Close — Range —
Q3 2011
Shares 33,260 Value ($000) $2,101 Avg Close — Range —
Q2 2011
Shares 33,260 Value ($000) $2,114 Avg Close — Range —