PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Dallas Securities Inc.'s Holding History (CIK: 0001378559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,465 Value ($000) $225 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,715 Value ($000) $273 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,765 Value ($000) $301 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,065 Value ($000) $346 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,213 Value ($000) $383 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,578 Value ($000) $425 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,674 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,139 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q2 2023
Shares 3,243 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,437 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,430 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,423 Value ($000) $432 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,467 Value ($000) $499 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 3,461 Value ($000) $529 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,049 Value ($000) $499 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,341 Value ($000) $467 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,571 Value ($000) $617 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,332 Value ($000) $451 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,332 Value ($000) $464 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,432 Value ($000) $477 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 3,867 Value ($000) $425 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,509 Value ($000) $688 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 5,993 Value ($000) $745 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 6,401 Value ($000) $702 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 6,906 Value ($000) $719 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 8,065 Value ($000) $742 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 9,779 Value ($000) $814 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 12,076 Value ($000) $943 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 12,948 Value ($000) $1,023 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 14,562 Value ($000) $1,338 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 15,277 Value ($000) $1,390 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 14,463 Value ($000) $1,260 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 15,290 Value ($000) $1,374 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 15,386 Value ($000) $1,295 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 14,386 Value ($000) $1,374 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 15,304 Value ($000) $1,296 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 15,649 Value ($000) $1,288 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 18,024 Value ($000) $1,431 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 20,915 Value ($000) $1,504 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 26,027 Value ($000) $2,036 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 26,647 Value ($000) $2,183 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 29,663 Value ($000) $2,702 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 30,058 Value ($000) $2,517 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 30,159 Value ($000) $2,370 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 30,054 Value ($000) $2,423 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 30,607 Value ($000) $2,492 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 30,945 Value ($000) $2,339 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 31,540 Value ($000) $2,428 Avg Close $55.00 Range $52.73 - $57.83