PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,529 Value ($000) $9,678 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 77,164 Value ($000) $11,856 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 63,766 Value ($000) $10,159 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 62,843 Value ($000) $10,710 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 63,760 Value ($000) $10,689 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 60,670 Value ($000) $10,508 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 58,281 Value ($000) $9,612 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 59,598 Value ($000) $9,670 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 57,252 Value ($000) $8,390 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 62,741 Value ($000) $9,151 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 56,158 Value ($000) $8,521 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 56,931 Value ($000) $8,465 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,870 Value ($000) $8,316 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 51,446 Value ($000) $6,495 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 51,083 Value ($000) $7,345 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 53,713 Value ($000) $8,207 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 52,889 Value ($000) $8,652 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 50,911 Value ($000) $7,117 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 63,509 Value ($000) $8,569 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 54,439 Value ($000) $7,373 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 50,874 Value ($000) $7,079 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 40,530 Value ($000) $5,633 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 40,611 Value ($000) $4,856 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 38,977 Value ($000) $4,288 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 38,818 Value ($000) $4,848 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 38,836 Value ($000) $4,830 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 38,369 Value ($000) $4,207 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 40,147 Value ($000) $4,177 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 36,367 Value ($000) $3,343 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 11,251 Value ($000) $936 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 11,720 Value ($000) $915 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 11,905 Value ($000) $944 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 12,480 Value ($000) $1,147 Avg Close $72.65 Range $69.11 - $75.36
Q3 2014
Shares 3,389 Value ($000) $284 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 3,633 Value ($000) $286 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,633 Value ($000) $293 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,834 Value ($000) $312 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,765 Value ($000) $285 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,718 Value ($000) $286 Avg Close $55.00 Range $52.73 - $57.83