PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 2,866 Value ($000) $261 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 2,856 Value ($000) $249 Avg Close $70.14 Range $68.14 - $72.07