PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,724 Value ($000) $6,839 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 47,312 Value ($000) $7,269 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 48,564 Value ($000) $7,737 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 56,203 Value ($000) $9,578 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 55,592 Value ($000) $9,320 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 52,584 Value ($000) $9,108 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 51,977 Value ($000) $8,572 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 54,598 Value ($000) $8,859 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 53,490 Value ($000) $7,838 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 53,591 Value ($000) $7,817 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 53,786 Value ($000) $8,161 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,789 Value ($000) $7,998 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 51,701 Value ($000) $7,832 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 51,650 Value ($000) $6,521 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 52,743 Value ($000) $7,584 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 54,267 Value ($000) $8,293 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 53,926 Value ($000) $8,822 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 52,147 Value ($000) $7,289 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 53,245 Value ($000) $7,185 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 55,235 Value ($000) $7,480 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 56,317 Value ($000) $7,833 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 54,738 Value ($000) $7,607 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 54,377 Value ($000) $6,502 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 54,115 Value ($000) $5,952 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 56,037 Value ($000) $7,000 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 57,124 Value ($000) $7,106 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 56,564 Value ($000) $6,201 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 58,404 Value ($000) $6,078 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,787 Value ($000) $5,954 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 66,526 Value ($000) $5,536 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 66,079 Value ($000) $5,158 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 63,379 Value ($000) $5,025 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 65,904 Value ($000) $6,056 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 64,078 Value ($000) $5,830 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 65,518 Value ($000) $5,709 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 65,548 Value ($000) $5,890 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 60,258 Value ($000) $5,067 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 61,173 Value ($000) $5,490 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 63,800 Value ($000) $5,403 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 59,130 Value ($000) $4,866 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 59,873 Value ($000) $4,754 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 58,616 Value ($000) $4,218 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 57,621 Value ($000) $4,508 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 58,236 Value ($000) $4,774 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 57,516 Value ($000) $5,239 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 57,181 Value ($000) $4,789 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 56,975 Value ($000) $4,476 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 51,155 Value ($000) $4,124 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 51,136 Value ($000) $4,164 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 51,684 Value ($000) $3,908 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 48,707 Value ($000) $3,750 Avg Close $55.00 Range $52.73 - $57.83