PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,956 Value ($000) $5,439 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 38,860 Value ($000) $5,971 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 39,911 Value ($000) $6,359 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 40,938 Value ($000) $6,977 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 42,974 Value ($000) $7,205 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 43,585 Value ($000) $7,549 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 43,695 Value ($000) $7,206 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 43,231 Value ($000) $7,014 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 38,905 Value ($000) $5,701 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 38,664 Value ($000) $5,640 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 38,419 Value ($000) $5,830 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 38,634 Value ($000) $5,744 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 39,546 Value ($000) $6 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 39,966 Value ($000) $5,046 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 39,255 Value ($000) $5,644 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 39,002 Value ($000) $5,959 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 39,285 Value ($000) $6,426 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 39,080 Value ($000) $5,463 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 36,357 Value ($000) $4,906 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 35,810 Value ($000) $4,850 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 34,496 Value ($000) $4,799 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 33,780 Value ($000) $4,695 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 33,660 Value ($000) $4,025 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 33,772 Value ($000) $3,715 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 32,890 Value ($000) $4,108 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 33,046 Value ($000) $4,111 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 35,968 Value ($000) $3,944 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 32,096 Value ($000) $3,340 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 29,067 Value ($000) $2,672 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 28,957 Value ($000) $2,410 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 29,147 Value ($000) $2,275 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 31,107 Value ($000) $2,466 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 31,347 Value ($000) $2,881 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 31,093 Value ($000) $2,828 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 31,393 Value ($000) $2,736 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 30,692 Value ($000) $2,758 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 30,818 Value ($000) $2,591 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 31,318 Value ($000) $2,810 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 33,695 Value ($000) $2,853 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 34,405 Value ($000) $2,832 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 34,454 Value ($000) $2,736 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 35,425 Value ($000) $2,549 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 37,291 Value ($000) $2,918 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 40,013 Value ($000) $3,279 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 42,288 Value ($000) $3,852 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 42,207 Value ($000) $3,534 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 42,930 Value ($000) $3,374 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 47,712 Value ($000) $3,846 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 49,487 Value ($000) $4,029 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 67,877 Value ($000) $5,131 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 68,539 Value ($000) $5,276 Avg Close $55.00 Range $52.73 - $57.83