PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,113 Value ($000) $4,029 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 28,042 Value ($000) $4,309 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 27,724 Value ($000) $4,417 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 31,897 Value ($000) $5,436 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 32,230 Value ($000) $5,403 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 33,731 Value ($000) $5,842 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 34,512 Value ($000) $5,692 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 36,537 Value ($000) $5,928 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 36,587 Value ($000) $5,361 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 36,837 Value ($000) $5,373 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 36,939 Value ($000) $5,605 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 36,939 Value ($000) $5,492 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 38,199 Value ($000) $5,790 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 39,019 Value ($000) $4,927 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 39,844 Value ($000) $5,729 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 40,044 Value ($000) $6,119 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 40,244 Value ($000) $6,583 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 40,999 Value ($000) $5,732 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 41,006 Value ($000) $5,533 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 41,106 Value ($000) $5,567 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 41,814 Value ($000) $5,818 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 42,064 Value ($000) $5,846 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 42,114 Value ($000) $5,035 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 44,564 Value ($000) $4,902 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 44,764 Value ($000) $5,591 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 45,061 Value ($000) $5,605 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 45,361 Value ($000) $4,974 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 45,956 Value ($000) $4,782 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 47,956 Value ($000) $4,408 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 50,763 Value ($000) $4,225 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 50,762 Value ($000) $3,962 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 48,910 Value ($000) $3,877 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 48,510 Value ($000) $4,457 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 49,910 Value ($000) $4,540 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 50,005 Value ($000) $4,358 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 50,205 Value ($000) $4,511 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 50,584 Value ($000) $4,253 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 50,684 Value ($000) $4,549 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 50,684 Value ($000) $4,292 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 50,834 Value ($000) $4,184 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 50,064 Value ($000) $3,976 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 51,194 Value ($000) $3,683 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 51,463 Value ($000) $3,963 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 52,965 Value ($000) $4,340 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 53,543 Value ($000) $4,877 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 59,132 Value ($000) $4,952 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 58,945 Value ($000) $4,633 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 58,045 Value ($000) $4,679 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 58,115 Value ($000) $4,731 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 58,638 Value ($000) $4,432,447 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 59,140 Value ($000) $4,553 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,113	$4,029	$147.17	$138.14 - $157.40
Q3 2025	28,042	$4,309	$154.90	$148.87 - $160.55
Q2 2025	27,724	$4,417	$160.77	$153.59 - $171.34
Q1 2025	31,897	$5,436	$163.95	$153.42 - $176.43
Q4 2024	32,230	$5,403	$165.73	$155.70 - $175.79
Q3 2024	33,731	$5,842	$164.23	$153.07 - $172.35
Q2 2024	34,512	$5,692	$157.20	$147.81 - $163.10
Q1 2024	36,537	$5,928	$149.87	$139.08 - $156.06
Q4 2023	36,587	$5,361	$140.61	$133.62 - $146.04
Q3 2023	36,837	$5,373	$144.12	$136.80 - $149.61
Q2 2023	36,939	$5,605	$141.32	$133.20 - $148.42
Q1 2023	36,939	$5,492	$133.20	$126.71 - $143.51
Q4 2022	38,199	$5,790	$129.79	$112.47 - $143.37
Q3 2022	39,019	$4,927	$130.59	$116.18 - $138.66
Q2 2022	39,844	$5,729	$137.29	$118.44 - $150.82
Q1 2022	40,044	$6,119	$142.14	$130.08 - $150.38
Q4 2021	40,244	$6,583	$134.13	$123.71 - $149.24
Q3 2021	40,999	$5,732	$127.26	$120.54 - $132.36
Q2 2021	41,006	$5,533	$120.71	$116.40 - $124.27
Q1 2021	41,106	$5,567	$115.68	$107.89 - $124.45
Q4 2020	41,814	$5,818	$123.16	$118.42 - $129.64
Q3 2020	42,064	$5,846	$116.35	$103.68 - $124.35
Q2 2020	42,114	$5,035	$101.53	$92.69 - $108.27
Q1 2020	44,564	$4,902	$103.83	$81.72 - $110.96
Q4 2019	44,764	$5,591	$105.24	$99.69 - $109.02
Q3 2019	45,061	$5,605	$100.99	$93.19 - $107.27
Q2 2019	45,361	$4,974	$90.50	$86.74 - $95.75
Q1 2019	45,956	$4,782	$82.07	$75.20 - $87.92
Q4 2018	47,956	$4,408	$74.75	$65.17 - $81.16
Q3 2018	50,763	$4,225	$67.79	$63.70 - $71.63
Q2 2018	50,762	$3,962	$61.80	$58.20 - $64.83
Q1 2018	48,910	$3,877	$67.87	$61.80 - $74.94
Q4 2017	48,510	$4,457	$72.65	$69.11 - $75.36
Q3 2017	49,910	$4,540	$73.02	$68.77 - $76.02
Q2 2017	50,005	$4,358	$70.14	$68.14 - $72.07
Q1 2017	50,205	$4,511	$70.03	$65.30 - $72.75
Q4 2016	50,584	$4,253	$66.77	$63.69 - $70.32
Q3 2016	50,684	$4,549	$67.52	$65.23 - $70.24
Q2 2016	50,684	$4,292	$63.33	$61.10 - $65.50
Q1 2016	50,834	$4,184	$61.64	$56.56 - $64.26
Q4 2015	50,064	$3,976	$57.94	$53.67 - $61.70
Q3 2015	51,194	$3,683	$56.34	$48.95 - $61.64
Q2 2015	51,463	$3,963	$59.96	$57.57 - $62.37
Q1 2015	52,965	$4,340	$63.59	$59.86 - $67.92
Q4 2014	53,543	$4,877	$64.60	$59.54 - $69.06
Q3 2014	59,132	$4,952	$59.73	$56.41 - $62.33
Q2 2014	58,945	$4,633	$58.28	$56.79 - $60.09
Q1 2014	58,045	$4,679	$56.51	$54.06 - $58.69
Q4 2013	58,115	$4,731	$58.01	$53.20 - $61.19
Q3 2013	58,638	$4,432,447	$56.23	$52.08 - $58.29
Q2 2013	59,140	$4,553	$55.00	$52.73 - $57.83