PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BANK OF STOCKTON's Holding History (CIK: 0001387723)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,336 Value ($000) $205 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,690 Value ($000) $269 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,700 Value ($000) $290 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,786 Value ($000) $299 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,802 Value ($000) $312 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,880 Value ($000) $310 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,724 Value ($000) $280 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,504 Value ($000) $222 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,047 Value ($000) $307 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,047 Value ($000) $311 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,061 Value ($000) $306 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,571 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,405 Value ($000) $202 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,420 Value ($000) $217 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,731 Value ($000) $283 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,806 Value ($000) $252 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,845 Value ($000) $249 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,865 Value ($000) $252 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,868 Value ($000) $259 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,293 Value ($000) $318 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,194 Value ($000) $262 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,610 Value ($000) $286 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,625 Value ($000) $327 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 3,503 Value ($000) $434 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 3,693 Value ($000) $404 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 4,087 Value ($000) $425 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 5,078 Value ($000) $466 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 5,098 Value ($000) $423 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 4,666 Value ($000) $363 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 5,161 Value ($000) $408 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 6,431 Value ($000) $590 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,251 Value ($000) $386 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,396 Value ($000) $382 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,261 Value ($000) $382 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,186 Value ($000) $352 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,986 Value ($000) $448 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,986 Value ($000) $422 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 5,789 Value ($000) $476 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 4,860 Value ($000) $386 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,560 Value ($000) $328 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 4,660 Value ($000) $364 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,005 Value ($000) $492 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,280 Value ($000) $572 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 5,530 Value ($000) $463 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 5,730 Value ($000) $450 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 5,740 Value ($000) $463 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 6,090 Value ($000) $496 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 6,240 Value ($000) $471 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 5,990 Value ($000) $461 Avg Close $55.00 Range $52.73 - $57.83