PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TWIN FOCUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001387761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,926 Value ($000) $419 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,850 Value ($000) $438 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,851 Value ($000) $454 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,851 Value ($000) $486 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,851 Value ($000) $478 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,981 Value ($000) $516 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,066 Value ($000) $506 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,066 Value ($000) $497 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,066 Value ($000) $449 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,065 Value ($000) $447 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 4,914 Value ($000) $746 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 4,497 Value ($000) $669 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,473 Value ($000) $678 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,321 Value ($000) $545 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,358 Value ($000) $627 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,320 Value ($000) $660 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 4,312 Value ($000) $705 Avg Close $134.13 Range $123.71 - $149.24
Q4 2014
Shares 3,554 Value ($000) $324 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 3,539 Value ($000) $296 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,170 Value ($000) $328 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 3,880 Value ($000) $313 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,880 Value ($000) $316 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 3,680 Value ($000) $278 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 3,880 Value ($000) $299 Avg Close $55.00 Range $52.73 - $57.83