PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Atlas Brown,Inc.'s Holding History (CIK: 0001388168)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,251 Value ($000) $4,479 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 32,393 Value ($000) $4,977 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 32,487 Value ($000) $5,176 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 32,422 Value ($000) $5,525 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 32,317 Value ($000) $5,418 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 32,115 Value ($000) $5,562 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 32,553 Value ($000) $5,369 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 33,375 Value ($000) $5,415 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 34,264 Value ($000) $5,021 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 34,488 Value ($000) $5,030 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 34,334 Value ($000) $5,210 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 34,505 Value ($000) $5,131 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 34,074 Value ($000) $5,164 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 36,359 Value ($000) $4,590 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 36,199 Value ($000) $5,205 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 36,182 Value ($000) $5,529 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 36,291 Value ($000) $5,936 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 36,405 Value ($000) $5,089 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 36,485 Value ($000) $4,923 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 35,815 Value ($000) $4,850 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 35,191 Value ($000) $4,897 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 35,152 Value ($000) $4,886 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 35,051 Value ($000) $4,188 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 34,195 Value ($000) $3,761 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 33,467 Value ($000) $4,180 Avg Close $105.24 Range $99.69 - $109.02

Q3 2019

Shares 32,645 Value ($000) $4,060 Avg Close $100.99 Range $93.19 - $107.27

Q2 2019

Shares 33,832 Value ($000) $3,710 Avg Close $90.50 Range $86.74 - $95.75

Q1 2019

Shares 33,442 Value ($000) $3,480 Avg Close $82.07 Range $75.20 - $87.92

Q4 2018

Shares 34,016 Value ($000) $3,127 Avg Close $74.75 Range $65.17 - $81.16

Q3 2018

Shares 38,163 Value ($000) $3,176 Avg Close $67.79 Range $63.70 - $71.63

Q2 2018

Shares 43,134 Value ($000) $3,443 Avg Close $61.80 Range $58.20 - $64.83

Q1 2018

Shares 45,053 Value ($000) $3,572 Avg Close $67.87 Range $61.80 - $74.94

Q4 2017

Shares 43,338 Value ($000) $3,827 Avg Close $72.65 Range $69.11 - $75.36

Q3 2017

Shares 43,140 Value ($000) $3,925 Avg Close $73.02 Range $68.77 - $76.02

Q2 2017

Shares 36,532 Value ($000) $3,184 Avg Close $70.14 Range $68.14 - $72.07

Q1 2017

Shares 35,000 Value ($000) $3,145 Avg Close $70.03 Range $65.30 - $72.75

Q4 2016

Shares 33,922 Value ($000) $3,044 Avg Close $66.77 Range $63.69 - $70.32

Q3 2016

Shares 33,922 Value ($000) $3,044 Avg Close $67.52 Range $65.23 - $70.24

Q2 2016

Shares 33,332 Value ($000) $2,822 Avg Close $63.33 Range $61.10 - $65.50

Q1 2016

Shares 33,783 Value ($000) $2,781 Avg Close $61.64 Range $56.56 - $64.26

Q4 2015

Shares 34,913 Value ($000) $2,751 Avg Close $57.94 Range $53.67 - $61.70

Q3 2015

Shares 35,665 Value ($000) $2,566 Avg Close $56.34 Range $48.95 - $61.64

Q2 2015

Shares 35,664 Value ($000) $2,724 Avg Close $59.96 Range $57.57 - $62.37

Q1 2015

Shares 35,889 Value ($000) $2,941 Avg Close $63.59 Range $59.86 - $67.92

Q4 2014

Shares 34,778 Value ($000) $3,168 Avg Close $64.60 Range $59.54 - $69.06

Q3 2014

Shares 34,204 Value ($000) $2,864 Avg Close $59.73 Range $56.41 - $62.33

Q2 2014

Shares 34,607 Value ($000) $2,720 Avg Close $58.28 Range $56.79 - $60.09

Q1 2014

Shares 31,989 Value ($000) $2,578 Avg Close $56.51 Range $54.06 - $58.69

Q4 2013

Shares 34,500 Value ($000) $2,809 Avg Close $58.01 Range $53.20 - $61.19

Q3 2013

Shares 39,977 Value ($000) $3,022 Avg Close $56.23 Range $52.08 - $58.29

Q2 2013

Shares 63,649 Value ($000) $4,900 Avg Close $55.00 Range $52.73 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,251	$4,479	$147.17	$138.14 - $157.40
Q3 2025	32,393	$4,977	$154.90	$148.87 - $160.55
Q2 2025	32,487	$5,176	$160.77	$153.59 - $171.34
Q1 2025	32,422	$5,525	$163.95	$153.42 - $176.43
Q4 2024	32,317	$5,418	$165.73	$155.70 - $175.79
Q3 2024	32,115	$5,562	$164.23	$153.07 - $172.35
Q2 2024	32,553	$5,369	$157.20	$147.81 - $163.10
Q1 2024	33,375	$5,415	$149.87	$139.08 - $156.06
Q4 2023	34,264	$5,021	$140.61	$133.62 - $146.04
Q3 2023	34,488	$5,030	$144.12	$136.80 - $149.61
Q2 2023	34,334	$5,210	$141.32	$133.20 - $148.42
Q1 2023	34,505	$5,131	$133.20	$126.71 - $143.51
Q4 2022	34,074	$5,164	$129.79	$112.47 - $143.37
Q3 2022	36,359	$4,590	$130.59	$116.18 - $138.66
Q2 2022	36,199	$5,205	$137.29	$118.44 - $150.82
Q1 2022	36,182	$5,529	$142.14	$130.08 - $150.38
Q4 2021	36,291	$5,936	$134.13	$123.71 - $149.24
Q3 2021	36,405	$5,089	$127.26	$120.54 - $132.36
Q2 2021	36,485	$4,923	$120.71	$116.40 - $124.27
Q1 2021	35,815	$4,850	$115.68	$107.89 - $124.45
Q4 2020	35,191	$4,897	$123.16	$118.42 - $129.64
Q3 2020	35,152	$4,886	$116.35	$103.68 - $124.35
Q2 2020	35,051	$4,188	$101.53	$92.69 - $108.27
Q1 2020	34,195	$3,761	$103.83	$81.72 - $110.96
Q4 2019	33,467	$4,180	$105.24	$99.69 - $109.02
Q3 2019	32,645	$4,060	$100.99	$93.19 - $107.27
Q2 2019	33,832	$3,710	$90.50	$86.74 - $95.75
Q1 2019	33,442	$3,480	$82.07	$75.20 - $87.92
Q4 2018	34,016	$3,127	$74.75	$65.17 - $81.16
Q3 2018	38,163	$3,176	$67.79	$63.70 - $71.63
Q2 2018	43,134	$3,443	$61.80	$58.20 - $64.83
Q1 2018	45,053	$3,572	$67.87	$61.80 - $74.94
Q4 2017	43,338	$3,827	$72.65	$69.11 - $75.36
Q3 2017	43,140	$3,925	$73.02	$68.77 - $76.02
Q2 2017	36,532	$3,184	$70.14	$68.14 - $72.07
Q1 2017	35,000	$3,145	$70.03	$65.30 - $72.75
Q4 2016	33,922	$3,044	$66.77	$63.69 - $70.32
Q3 2016	33,922	$3,044	$67.52	$65.23 - $70.24
Q2 2016	33,332	$2,822	$63.33	$61.10 - $65.50
Q1 2016	33,783	$2,781	$61.64	$56.56 - $64.26
Q4 2015	34,913	$2,751	$57.94	$53.67 - $61.70
Q3 2015	35,665	$2,566	$56.34	$48.95 - $61.64
Q2 2015	35,664	$2,724	$59.96	$57.57 - $62.37
Q1 2015	35,889	$2,941	$63.59	$59.86 - $67.92
Q4 2014	34,778	$3,168	$64.60	$59.54 - $69.06
Q3 2014	34,204	$2,864	$59.73	$56.41 - $62.33
Q2 2014	34,607	$2,720	$58.28	$56.79 - $60.09
Q1 2014	31,989	$2,578	$56.51	$54.06 - $58.69
Q4 2013	34,500	$2,809	$58.01	$53.20 - $61.19
Q3 2013	39,977	$3,022	$56.23	$52.08 - $58.29
Q2 2013	63,649	$4,900	$55.00	$52.73 - $57.83