PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

HALL LAURIE J TRUSTEE's Holding History (CIK: 0001388382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,783 Value ($000) $7,708 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 55,938 Value ($000) $8,595 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 56,647 Value ($000) $9,025 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 56,717 Value ($000) $9,666 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 57,872 Value ($000) $10 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 57,872 Value ($000) $10 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 53,963 Value ($000) $9 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 54,063 Value ($000) $9 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 54,453 Value ($000) $8 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 53,853 Value ($000) $8 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 53,933 Value ($000) $8 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 53,933 Value ($000) $8 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 54,308 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 54,462 Value ($000) $6,876 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 54,622 Value ($000) $7,854 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 55,707 Value ($000) $8,512 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 55,677 Value ($000) $9,108 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 56,047 Value ($000) $7,835 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 56,952 Value ($000) $7,685 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 57,356 Value ($000) $7,767 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 58,306 Value ($000) $8,113 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 58,431 Value ($000) $8,122 Avg Close $116.35 Range $103.68 - $124.35
Q4 2019
Shares 61,105 Value ($000) $7,633 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 61,473 Value ($000) $7,647 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 61,748 Value ($000) $6,770 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 64,207 Value ($000) $6,681 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 64,518 Value ($000) $6,404 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 71,261 Value ($000) $5,932 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 71,996 Value ($000) $5,621 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 71,532 Value ($000) $5,671 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 72,312 Value ($000) $6,643 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 71,867 Value ($000) $6,538,460 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 71,867 Value ($000) $6,263,209 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 72,705 Value ($000) $6,541,269 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 74,974 Value ($000) $6,375 Avg Close $66.77 Range $63.69 - $70.32
Q2 2016
Shares 76,104 Value ($000) $6,526 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 78,726 Value ($000) $6,373 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 80,071 Value ($000) $6,524 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 74,671 Value ($000) $5,372 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 75,071 Value ($000) $5,874 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 74,211 Value ($000) $6,081 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 74,433 Value ($000) $6,780 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 75,150 Value ($000) $6,293 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 75,300 Value ($000) $5,918 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 77,716 Value ($000) $6,264 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 82,091 Value ($000) $6,683 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 82,666 Value ($000) $6,249 Avg Close $56.23 Range $52.08 - $58.29
Q2 2013
Shares 82,716 Value ($000) $6,368 Avg Close $55.00 Range $52.73 - $57.83