PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,406 Value ($000) $397 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,096 Value ($000) $665 Avg Close $149.87 Range $139.08 - $156.06
Q4 2022
Shares 104,831 Value ($000) $15,888 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 68,601 Value ($000) $8,661 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 98,831 Value ($000) $14,211 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 132,244 Value ($000) $20,207 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 167,827 Value ($000) $27,453 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 47,743 Value ($000) $6,674 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 8,180 Value ($000) $1,138 Avg Close $123.16 Range $118.42 - $129.64
Q4 2019
Shares 72,629 Value ($000) $9,071 Avg Close $105.24 Range $99.69 - $109.02
Q1 2018
Shares 40,919 Value ($000) $3,244 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 27,522 Value ($000) $2,529 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 8,928 Value ($000) $812 Avg Close $73.02 Range $68.77 - $76.02
Q1 2017
Shares 11,793 Value ($000) $1,060 Avg Close $70.03 Range $65.30 - $72.75
Q1 2015
Shares 5,770 Value ($000) $473 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 82,093 Value ($000) $7,478 Avg Close $64.60 Range $59.54 - $69.06
Q4 2013
Shares 234,633 Value ($000) $19,101 Avg Close $58.01 Range $53.20 - $61.19
Q3 2013
Shares 53,314 Value ($000) $4,030 Avg Close $56.23 Range $52.08 - $58.29