PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Palisades Hudson Asset Management, L.P.'s Holding History (CIK: 0001388443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,601 Value ($000) $0 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 1,601 Value ($000) $0 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 1,601 Value ($000) $0 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,601 Value ($000) $0 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,601 Value ($000) $0 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,606 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,606 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,606 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,606 Value ($000) $0 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,606 Value ($000) $0 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,606 Value ($000) $0 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,606 Value ($000) $0 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,623 Value ($000) $0 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 1,606 Value ($000) $203 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 1,595 Value ($000) $230 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 1,626 Value ($000) $249 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,576 Value ($000) $258 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,576 Value ($000) $220 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,576 Value ($000) $213 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,576 Value ($000) $213 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 1,576 Value ($000) $219 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 1,576 Value ($000) $219 Avg Close $116.35 Range $103.68 - $124.35
Q4 2018
Shares 3,677 Value ($000) $338 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 3,677 Value ($000) $306 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 3,677 Value ($000) $287 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 3,677 Value ($000) $292 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 3,677 Value ($000) $338 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 4,262 Value ($000) $388 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 4,133 Value ($000) $360 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 4,133 Value ($000) $371 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 4,217 Value ($000) $355 Avg Close $66.77 Range $63.69 - $70.32
Q3 2016
Shares 4,085 Value ($000) $367 Avg Close $67.52 Range $65.23 - $70.24
Q2 2016
Shares 4,085 Value ($000) $346 Avg Close $63.33 Range $61.10 - $65.50
Q1 2016
Shares 4,736 Value ($000) $390 Avg Close $61.64 Range $56.56 - $64.26
Q4 2015
Shares 3,684 Value ($000) $293 Avg Close $57.94 Range $53.67 - $61.70
Q3 2015
Shares 4,235 Value ($000) $305 Avg Close $56.34 Range $48.95 - $61.64
Q2 2015
Shares 6,004 Value ($000) $470 Avg Close $59.96 Range $57.57 - $62.37
Q1 2015
Shares 6,847 Value ($000) $561 Avg Close $63.59 Range $59.86 - $67.92
Q4 2014
Shares 6,647 Value ($000) $605 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 6,647 Value ($000) $557 Avg Close $59.73 Range $56.41 - $62.33