PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,851 Value ($000) $7,144 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 50,572 Value ($000) $7,770 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 50,808 Value ($000) $8,094 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 50,014 Value ($000) $8,523 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 50,015 Value ($000) $8,379 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 51,131 Value ($000) $8,856 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 60,668 Value ($000) $10,005 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 51,969 Value ($000) $8,432 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 52,236 Value ($000) $7,654 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 52,455 Value ($000) $7,651 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 52,845 Value ($000) $8,018 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 52,164 Value ($000) $7,756 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 52,069 Value ($000) $7,891 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 60,852 Value ($000) $7,682 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 50,045 Value ($000) $7,000 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 50,737 Value ($000) $7,752 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 51,672 Value ($000) $8,451 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 52,943 Value ($000) $7,401 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 52,982 Value ($000) $7,148 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 52,806 Value ($000) $7,151 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 58,587 Value ($000) $8,152 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 59,185 Value ($000) $8,226 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 58,961 Value ($000) $7,050 Avg Close $101.53 Range $92.69 - $108.27
Q4 2019
Shares 1,714 Value ($000) $214 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 1,898 Value ($000) $236 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,481 Value ($000) $272 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,166 Value ($000) $225 Avg Close $82.07 Range $75.20 - $87.92
Q3 2016
Shares 2,330 Value ($000) $209 Avg Close $67.52 Range $65.23 - $70.24
Q2 2015
Shares 2,635 Value ($000) $206 Avg Close $59.96 Range $57.57 - $62.37
Q4 2014
Shares 2,265 Value ($000) $206 Avg Close $64.60 Range $59.54 - $69.06
Q3 2014
Shares 4,300 Value ($000) $360 Avg Close $59.73 Range $56.41 - $62.33
Q2 2014
Shares 4,846 Value ($000) $381 Avg Close $58.28 Range $56.79 - $60.09
Q1 2014
Shares 4,857 Value ($000) $391 Avg Close $56.51 Range $54.06 - $58.69
Q4 2013
Shares 3,263 Value ($000) $266 Avg Close $58.01 Range $53.20 - $61.19